24H 最高$0.08
24H 最低$0.073
今日开盘$0.0789
24H 成交量$44.52万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.55 | $134.41 | $129.08 | $189.50万 | — | -0.44% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,163.53万 | -1.52% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -1.83% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $148.16万 | $3,921.03万 | -0.82% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 292 |
FFFalcon Finance
|
$0.08673 | $0.08699 | $0.085 | $47.29万 | $2.00亿 | 1.89% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.05万 | $1,969.73万 | -1.58% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $969.34万 | $38.87亿 | -1.79% |
| 681 |
BOTBBOTB
|
$21.78 | $21.80 | $21.25 | $1.15万 | — | 0.55% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 646 |
AGPUBAGPUB
|
$6.87 | $6.89 | $6.57 | $6.24万 | — | 1.48% |
| 92 |
TIACelestia
|
$0.4224 | $0.4387 | $0.3973 | $228.20万 | $4.13亿 | -3.03% |
| 668 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -1.94% |
| 115 |
PYTHPyth Network
|
$0.06224 | $0.06364 | $0.05854 | $154.16万 | $4.88亿 | -1.54% |
| 224 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.06万 | $4,427.28万 | 2.59% |
相关站点
共 40 个
BFUSD _BTC行情
Gram _比特币行情
Reserve Rights _币种排行
Quant _比特币行情
PAX Gold _比特币行情
Vanar Chain _BTC行情
Solana _以太坊ETH价格
CyberConnect _比特币行情
Plasma _BTC行情
Polkadot _比特币
Huma Finance _数字货币市值
Pump.fun _币种排行
Aerodrome _币种排行
Celo _加密货币行情
Ether.fi _比特币行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
Act I : The _以太坊ETH价格
TONToken _比特币
Pump.fun _比特币
Starknet _加密货币行情
Reserve Rights _币种排行
Shiba Inu _比特币行情
Uniswap _比特币
Internet _以太坊ETH价格
Wrapped _比特币行情
Meteora _以太坊ETH价格
Ondo _数字货币市值
Gram _BTC行情
Huma Finance _BTC行情
艾达币 _比特币行情
恒星币 _BTC行情
Celestia _比特币
Injective _比特币行情
United Stables _比特币行情
Virtuals _比特币行情
EUR _数字货币市值
Plasma _数字货币市值
CyberConnect _比特币行情