24H 最高$0.0965
24H 最低$0.0889
今日开盘$0.0946
24H 成交量$95.37万
流通市值$8.47亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.48 | $134.41 | $129.08 | $190.97万 | — | -0.49% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006181 | $0.0005742 | $58.85万 | $4,163.53万 | -1.55% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.19万 | $1,180.64万 | -2.07% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $150.88万 | $3,921.03万 | -0.82% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 294 |
FFFalcon Finance
|
$0.08656 | $0.08699 | $0.085 | $47.31万 | $2.00亿 | 1.69% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 321 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $41.57万 | $1,969.73万 | -2.00% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $977.90万 | $38.87亿 | -2.06% |
| 681 |
BOTBBOTB
|
$21.74 | $21.80 | $21.25 | $1.15万 | — | 0.70% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 646 |
AGPUBAGPUB
|
$6.86 | $6.89 | $6.57 | $6.25万 | — | 1.33% |
| 92 |
TIACelestia
|
$0.422 | $0.4387 | $0.3973 | $228.12万 | $4.13亿 | -3.32% |
| 668 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.24% |
| 115 |
PYTHPyth Network
|
$0.06218 | $0.06364 | $0.05854 | $153.93万 | $4.88亿 | -2.06% |
| 225 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.03万 | $4,427.28万 | 2.15% |
相关站点
共 40 个
Quant _数字货币市值
Virtuals _加密货币行情
大零币 _比特币
ONEchain _比特币行情
Meteora _币种排行
PAX Gold _数字货币市值
Wrapped _币种排行
BFUSD _比特币
Vanar Chain _BTC行情
Avalanche _BTC行情
Quant _比特币行情
Chainlink _BTC行情
Hashflow _BTC行情
Gains Network _比特币行情
Artificial _BTC行情
Plasma _以太坊ETH价格
大零币 _币种排行
Gains Network _BTC行情
Arbitrum _数字货币市值
Celestia _比特币行情
Act I : The _比特币行情
Aerodrome _以太坊ETH价格
Pepe _加密货币行情
Ethena _加密货币行情
Worldcoin _比特币行情
USDC _币种排行
Reserve Rights _数字货币市值
Sui _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _币种排行
Gitcoin _数字货币市值
Hashflow _数字货币市值
Solana _以太坊ETH价格
达世币 _加密货币行情
BFUSD _加密货币行情
Raydium _加密货币行情
狗币 _比特币
Ondo _币种排行
Plasma _加密货币行情
Aptos _比特币