24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.236
24H 成交量$43.11万
流通市值$3,793.02万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.41 | $134.41 | $129.08 | $187.27万 | — | -0.17% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006181 | $0.0005742 | $58.11万 | $4,163.53万 | -1.38% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.25万 | $1,180.64万 | -2.80% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 123 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $142.17万 | $3,921.03万 | -0.82% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
FFFalcon Finance
|
$0.08642 | $0.08699 | $0.085 | $46.36万 | $2.00亿 | 1.58% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
BLURBlur
|
$0.00688 | $0.00704 | $0.00649 | $42.54万 | $1,969.73万 | -1.57% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 33 |
LTC莱特币
|
$50.78 | $52.34 | $49.26 | $959.00万 | $38.87亿 | -2.29% |
| 679 |
BOTBBOTB
|
$21.67 | $21.74 | $21.25 | $1.22万 | — | 0.42% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 644 |
AGPUBAGPUB
|
$6.83 | $6.84 | $6.57 | $6.20万 | — | 1.04% |
| 92 |
TIACelestia
|
$0.4207 | $0.4387 | $0.3973 | $228.10万 | $4.13亿 | -3.64% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.09% |
| 116 |
PYTHPyth Network
|
$0.06166 | $0.06364 | $0.05854 | $152.48万 | $4.88亿 | -2.79% |
| 221 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $65.50万 | $4,427.28万 | 2.30% |
相关站点
共 40 个
Gains Network _比特币行情
Mitosis _加密货币行情
COINB _比特币行情
First Neiro _以太坊ETH价格
Starknet _比特币行情
艾达币 _加密货币行情
比特现金 _BTC行情
Artificial _加密货币行情
MarsCoin _以太坊ETH价格
Solana _数字货币市值
以太坊 _BTC行情
Solana _比特币行情
比特现金 _以太坊ETH价格
Internet _以太坊ETH价格
Official _BTC行情
Celo _币种排行
LayerZero _币种排行
COINB _比特币
Pepe _数字货币市值
Celestia _以太坊ETH价格
Wrapped _BTC行情
Gitcoin _币种排行
StraitsX USD _数字货币市值
波场 _加密货币行情
Solana _币种排行
First Digital _币种排行
Uniswap _数字货币市值
Shiba Inu _BTC行情
United Stables _以太坊ETH价格
达世币 _比特币
Gitcoin _BTC行情
Uniswap _BTC行情
Filecoin _BTC行情
ONEchain _加密货币行情
DODO _比特币行情
比特币
Hedera _BTC行情
Ondo _以太坊ETH价格
Internet _以太坊ETH价格
KORUB _数字货币市值