24H 最高$8.27
24H 最低$7.77
今日开盘$8.163
24H 成交量$953.76万
流通市值$34.43亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.73 | $134.41 | $129.08 | $188.97万 | — | 0.06% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006181 | $0.0005742 | $58.82万 | $4,163.53万 | -1.34% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.18万 | $1,180.64万 | -1.83% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $146.42万 | $3,921.03万 | -0.61% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 293 |
FFFalcon Finance
|
$0.08655 | $0.08699 | $0.085 | $47.22万 | $2.00亿 | 1.68% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 318 |
BLURBlur
|
$0.00687 | $0.00704 | $0.00649 | $42.07万 | $1,969.73万 | -1.72% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$51.07 | $52.34 | $49.26 | $967.82万 | $38.87亿 | -1.60% |
| 681 |
BOTBBOTB
|
$21.78 | $21.80 | $21.25 | $1.23万 | — | 0.32% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 645 |
AGPUBAGPUB
|
$6.86 | $6.89 | $6.57 | $6.23万 | — | 1.33% |
| 92 |
TIACelestia
|
$0.4238 | $0.4387 | $0.3973 | $228.38万 | $4.13亿 | -2.73% |
| 667 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.24% |
| 117 |
PYTHPyth Network
|
$0.06217 | $0.06364 | $0.05854 | $152.85万 | $4.88亿 | -1.57% |
| 225 |
DUSKDusk Network
|
$0.0714 | $0.075 | $0.0685 | $65.05万 | $4,427.28万 | 2.73% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Tether Gold _BTC行情
PAX Gold _比特币
艾达币 _币种排行
Quant _比特币行情
波场 _数字货币市值
以太坊 _比特币
Gains Network _比特币
Bubblemaps _加密货币行情
Pepe _比特币
Ether.fi _比特币行情
Mitosis _BTC行情
USD1 _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币行情
Solana _比特币
Gitcoin _BTC行情
Huma Finance _数字货币市值
Holo _币种排行
Ripple USD _加密货币行情
瑞波币 _币种排行
Avalanche _币种排行
TQQQB _加密货币行情
USD1 _数字货币市值
PAX Gold _BTC行情
Chainlink _数字货币市值
First Digital _比特币行情
Solana _比特币
Ethena _BTC行情
大零币 _以太坊ETH价格
Celo _比特币行情
Hamster Kombat _比特币行情
TONToken _比特币
Aptos _以太坊ETH价格
Uniswap _比特币
Injective _数字货币市值
Ethena _BTC行情
Gram _以太坊ETH价格
SNXXB _币种排行