24H 最高$0.00568
24H 最低$0.00519
今日开盘$0.00568
24H 成交量$16.49万
流通市值$999.94万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
COINBCOINB
|
$132.48 | $134.41 | $129.08 | $208.43万 | — | -1.17% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.81万 | $4,163.53万 | -1.78% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $178.68万 | $3,921.03万 | -1.22% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 299 |
FFFalcon Finance
|
$0.086 | $0.08699 | $0.085 | $46.47万 | $2.00亿 | 0.70% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.40万 | $1,969.73万 | -3.00% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.86 | $52.34 | $49.26 | $1,016.60万 | $38.87亿 | -2.38% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.33万 | — | 0.65% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 589 |
AGPUBAGPUB
|
$6.95 | $7.11 | $6.57 | $11.70万 | — | 2.51% |
| 93 |
TIACelestia
|
$0.4216 | $0.4354 | $0.3973 | $227.07万 | $4.13亿 | -2.75% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.32万 | $1,829.72万 | -2.54% |
| 115 |
PYTHPyth Network
|
$0.0611 | $0.06352 | $0.05854 | $156.88万 | $4.88亿 | -3.32% |
| 222 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $67.41万 | $4,427.28万 | 1.29% |
相关站点
共 40 个
比特现金 _比特币
Chainlink _数字货币市值
First Neiro _币种排行
Plasma _币种排行
COINB _以太坊ETH价格
Plasma _币种排行
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _BTC行情
Official _数字货币市值
Hashflow _以太坊ETH价格
COINB _加密货币行情
Hedera _BTC行情
Gram _加密货币行情
Bubblemaps _比特币行情
Aster _比特币行情
Wrapped _BTC行情
United Stables _加密货币行情
Pump.fun _币种排行
Ripple USD _币种排行
Aptos _BTC行情
Near Protocol _以太坊ETH价格
MegaETH _BTC行情
Starknet _比特币
达世币 _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币
Internet _比特币
Polkadot _比特币
BitTensor _BTC行情
Gitcoin _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情
Huma Finance _加密货币行情
Hamster Kombat _数字货币市值
QQQB _币种排行
莱特币 _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _比特币行情
QQQB _以太坊ETH价格