24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.02 | $134.41 | $129.08 | $191.98万 | — | -0.84% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006181 | $0.0005742 | $58.90万 | $4,163.53万 | -1.90% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -2.92% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $158.84万 | $3,921.03万 | -1.22% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 295 |
FFFalcon Finance
|
$0.08654 | $0.08699 | $0.085 | $47.26万 | $2.00亿 | 1.75% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00684 | $0.00704 | $0.00649 | $41.46万 | $1,969.73万 | -2.15% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $981.84万 | $38.87亿 | -2.42% |
| 681 |
BOTBBOTB
|
$21.8 | $21.80 | $21.25 | $1.16万 | — | 0.97% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 647 |
AGPUBAGPUB
|
$6.85 | $6.89 | $6.57 | $6.26万 | — | 1.03% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 669 |
IQIQ
|
$0.000658 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.37% |
| 116 |
PYTHPyth Network
|
$0.06188 | $0.06364 | $0.05854 | $154.04万 | $4.88亿 | -2.63% |
| 226 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $65.28万 | $4,427.28万 | 0.57% |
相关站点
共 40 个
Meteora _比特币
PAX Gold _比特币
恒星币 _数字货币市值
USD1 _数字货币市值
Vanar Chain _数字货币市值
Raydium _比特币
Official _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _数字货币市值
KORUB _数字货币市值
Sui _数字货币市值
瑞波币 _以太坊ETH价格
Aerodrome _BTC行情
First Neiro _以太坊ETH价格
Holo _加密货币行情
Reserve Rights _BTC行情
Shiba Inu _币种排行
BFUSD _比特币
LayerZero _币种排行
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
BitTensor _比特币
瑞波币 _以太坊ETH价格
USD1 _比特币
DRAMB _数字货币市值
Vanar Chain _比特币
RWUSD _比特币
First Digital _BTC行情
Arbitrum _币种排行
BitTensor _以太坊ETH价格
Raydium _数字货币市值
以太坊 _数字货币市值
Celo _比特币行情
艾达币 _比特币
LayerZero _比特币
Pepe _以太坊ETH价格
Gains Network _加密货币行情
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _数字货币市值