24H 最高$0.0958
24H 最低$0.0867
今日开盘$0.0958
24H 成交量$53.75万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.92 | $134.41 | $129.08 | $188.20万 | — | 0.16% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006181 | $0.0005742 | $58.59万 | $4,163.53万 | -1.40% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.28万 | $1,180.64万 | -2.19% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.97 | $4.84 | $148.95万 | $3,921.03万 | 0.00% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
FFFalcon Finance
|
$0.0866 | $0.08699 | $0.085 | $46.45万 | $2.00亿 | 1.68% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
BLURBlur
|
$0.00689 | $0.00704 | $0.00649 | $42.17万 | $1,969.73万 | -1.85% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$50.94 | $52.34 | $49.26 | $960.99万 | $38.87亿 | -2.02% |
| 679 |
BOTBBOTB
|
$21.8 | $21.80 | $21.25 | $1.23万 | — | 0.74% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 646 |
AGPUBAGPUB
|
$6.87 | $6.87 | $6.57 | $6.21万 | — | 1.63% |
| 92 |
TIACelestia
|
$0.4222 | $0.4387 | $0.3973 | $228.45万 | $4.13亿 | -3.50% |
| 667 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.09% |
| 115 |
PYTHPyth Network
|
$0.06211 | $0.06364 | $0.05854 | $153.09万 | $4.88亿 | -2.05% |
| 223 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.59万 | $4,427.28万 | 2.44% |
相关站点
共 40 个
EUR _以太坊ETH价格
BFUSD _加密货币行情
Hedera _比特币
Aave _币种排行
Hamster Kombat _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _比特币
Injective _比特币行情
TQQQB _比特币
United Stables _比特币
Avalanche _BTC行情
QQQB _加密货币行情
艾达币 _加密货币行情
Filecoin _加密货币行情
Shiba Inu _比特币行情
Hyperliquid _加密货币行情
Polkadot _比特币行情
TONToken _比特币行情
Aptos _加密货币行情
Sui _加密货币行情
Act I : The _比特币行情
币安币 _比特币
COINB _比特币
Quant _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
Polkadot _数字货币市值
Aster _以太坊ETH价格
Aster _BTC行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Filecoin _数字货币市值
USD1 _比特币行情
Tether Gold _数字货币市值
Bubblemaps _BTC行情
Mitosis _比特币行情
Aave _加密货币行情
Wrapped _比特币行情
Hashflow _币种排行