24H 最高$20.10
24H 最低$19.17
今日开盘$19.85
24H 成交量$104.10万
流通市值$1.92亿
24H 涨跌额($0.14)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.6 | $134.41 | $129.08 | $187.91万 | — | -0.15% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006181 | $0.0005742 | $58.55万 | $4,163.53万 | -1.39% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.27万 | $1,180.64万 | -2.56% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $147.13万 | $3,921.03万 | -0.20% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
FFFalcon Finance
|
$0.08647 | $0.08699 | $0.085 | $46.45万 | $2.00亿 | 1.55% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
BLURBlur
|
$0.00689 | $0.00704 | $0.00649 | $42.18万 | $1,969.73万 | -1.71% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $960.34万 | $38.87亿 | -2.27% |
| 680 |
BOTBBOTB
|
$21.73 | $21.74 | $21.25 | $1.22万 | — | 0.28% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 644 |
AGPUBAGPUB
|
$6.87 | $6.87 | $6.57 | $6.21万 | — | 1.63% |
| 92 |
TIACelestia
|
$0.4216 | $0.4387 | $0.3973 | $228.16万 | $4.13亿 | -3.57% |
| 667 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.24% |
| 115 |
PYTHPyth Network
|
$0.06194 | $0.06364 | $0.05854 | $152.77万 | $4.88亿 | -2.43% |
| 223 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.53万 | $4,427.28万 | 2.44% |
相关站点
共 40 个
Pump.fun _比特币行情
Gram _加密货币行情
币安币 _BTC行情
COINB _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _币种排行
ONEchain _BTC行情
Solana _币种排行
BitTensor _币种排行
恒星币 _BTC行情
Raydium _数字货币市值
Hashflow _数字货币市值
波场 _以太坊ETH价格
CyberConnect _比特币行情
Zama _币种排行
Worldcoin _数字货币市值
Shiba Inu _以太坊ETH价格
Ethena _BTC行情
Pepe _币种排行
Hamster Kombat _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Holo _币种排行
Huma Finance _BTC行情
Ondo _BTC行情
First Digital _币种排行
Ethena _比特币
莱特币 _BTC行情
EUR _数字货币市值
狗币 _比特币行情
Mitosis _比特币行情
TONToken _数字货币市值
Aerodrome _币种排行
BFUSD _比特币行情
Aptos _比特币
Meteora _以太坊ETH价格
Ripple USD _加密货币行情
Huma Finance _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
Holo _币种排行