24H 最高$48.19
24H 最低$44.33
今日开盘$46.86
24H 成交量$357.93万
流通市值$6.11亿
24H 涨跌额(-$0.45)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.8 | $134.41 | $129.08 | $187.55万 | — | 0.00% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006058 | $0.0006181 | $0.0005742 | $58.47万 | $4,163.53万 | -1.29% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -2.91% |
| 263 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $145.29万 | $3,921.03万 | -0.82% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
FFFalcon Finance
|
$0.08658 | $0.08699 | $0.085 | $46.37万 | $2.00亿 | 1.72% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
BLURBlur
|
$0.00688 | $0.00704 | $0.00649 | $42.30万 | $1,969.73万 | -1.71% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.82 | $52.34 | $49.26 | $960.00万 | $38.87亿 | -2.08% |
| 679 |
BOTBBOTB
|
$21.64 | $21.74 | $21.25 | $1.22万 | — | -0.14% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 644 |
AGPUBAGPUB
|
$6.84 | $6.84 | $6.57 | $6.20万 | — | 1.18% |
| 92 |
TIACelestia
|
$0.4216 | $0.4387 | $0.3973 | $228.09万 | $4.13亿 | -3.30% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.09% |
| 115 |
PYTHPyth Network
|
$0.06183 | $0.06364 | $0.05854 | $152.68万 | $4.88亿 | -2.42% |
| 222 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $65.55万 | $4,427.28万 | 2.30% |
相关站点
共 40 个
比特币 _加密货币行情
Ether.fi _加密货币行情
Celo _加密货币行情
Holo _数字货币市值
Aave _加密货币行情
Ripple USD _加密货币行情
Uniswap _比特币行情
USD1 _比特币
Aave _币种排行
RWUSD _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Ether.fi _币种排行
牛来 _BTC行情
Quant _币种排行
Aerodrome _加密货币行情
BitTensor _以太坊ETH价格
Meteora _加密货币行情
Huma Finance _比特币
大零币 _比特币行情
Act I : The _比特币
Vanar Chain _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _数字货币市值
Ether.fi _以太坊ETH价格
Reserve Rights _比特币
比特现金 _加密货币行情
Meteora _加密货币行情
MarsCoin _以太坊ETH价格
BEAMX _比特币行情
恒星币 _比特币
Vanar Chain _数字货币市值
EUR _币种排行
Holo _数字货币市值
Holo _以太坊ETH价格
Huma Finance _BTC行情
Celo _币种排行
CyberConnect _比特币
First Digital _比特币
Huma Finance _加密货币行情