24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.19万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$132.92 | $134.41 | $129.08 | $203.21万 | — | -0.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006165 | $0.0005742 | $59.31万 | $4,163.53万 | -1.95% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $174.31万 | $3,921.03万 | -1.02% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 300 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.01% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $40.35万 | $1,969.73万 | -2.14% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.95 | $52.34 | $49.26 | $1,004.03万 | $38.87亿 | -2.32% |
| 682 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.33万 | — | 0.84% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 592 |
AGPUBAGPUB
|
$6.96 | $7.11 | $6.57 | $11.22万 | — | 2.66% |
| 93 |
TIACelestia
|
$0.4229 | $0.4354 | $0.3973 | $229.66万 | $4.13亿 | -2.85% |
| 670 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -1.64% |
| 115 |
PYTHPyth Network
|
$0.06099 | $0.06352 | $0.05854 | $156.77万 | $4.88亿 | -3.57% |
| 222 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $67.18万 | $4,427.28万 | 1.71% |
相关站点
共 40 个
牛来 _以太坊ETH价格
大零币 _币种排行
Filecoin _币种排行
DRAMB _加密货币行情
恒星币 _BTC行情
以太坊 _以太坊ETH价格
Zama _币种排行
Internet _比特币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
QQQB _加密货币行情
BEAMX _数字货币市值
BFUSD _比特币行情
USDC _币种排行
Hashflow _比特币
Filecoin _币种排行
NFPrompt _比特币
Wrapped _币种排行
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _数字货币市值
波场 _BTC行情
Sui _BTC行情
MarsCoin _比特币
QQQB _BTC行情
Ondo _加密货币行情
Gains Network _币种排行
BEAMX _加密货币行情
达世币 _币种排行
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
Celestia _BTC行情
Artificial _币种排行
Act I : The _比特币
Celo _加密货币行情
SNXXB _以太坊ETH价格
Virtuals _数字货币市值