24H 最高$0.00002147
24H 最低$0.00002018
今日开盘$0.00002125
24H 成交量$62.71万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.89 | $134.41 | $129.08 | $192.41万 | — | -0.92% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006165 | $0.0005742 | $58.72万 | $4,163.53万 | -1.74% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.23万 | $1,180.64万 | -3.04% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 111 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $161.91万 | $3,921.03万 | -1.22% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 295 |
FFFalcon Finance
|
$0.0865 | $0.08699 | $0.085 | $47.34万 | $2.00亿 | 1.74% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.30万 | $1,969.73万 | -1.86% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 33 |
LTC莱特币
|
$50.74 | $52.34 | $49.26 | $983.64万 | $38.87亿 | -2.65% |
| 681 |
BOTBBOTB
|
$21.81 | $21.81 | $21.25 | $1.18万 | — | 1.02% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 647 |
AGPUBAGPUB
|
$6.84 | $6.89 | $6.57 | $6.24万 | — | 0.89% |
| 93 |
TIACelestia
|
$0.4204 | $0.4385 | $0.3973 | $227.65万 | $4.13亿 | -3.69% |
| 670 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.38% |
| 116 |
PYTHPyth Network
|
$0.06149 | $0.06352 | $0.05854 | $154.07万 | $4.88亿 | -3.09% |
| 226 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $65.33万 | $4,427.28万 | 0.57% |
相关站点
共 40 个
Hashflow _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _数字货币市值
以太坊 _币种排行
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Ether.fi _BTC行情
Filecoin _比特币行情
PAX Gold _比特币
Internet _BTC行情
Avalanche _加密货币行情
Pepe _数字货币市值
BFUSD _BTC行情
Wrapped _比特币行情
CyberConnect _比特币
Celestia _BTC行情
Raydium _加密货币行情
Internet _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币行情
Vanar Chain _比特币行情
Hamster Kombat _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Quant _比特币
LayerZero _比特币
Aptos _比特币
Virtuals _比特币行情
EUR _加密货币行情
QQQB _比特币
莱特币 _币种排行
Aster _比特币行情
Pump.fun _数字货币市值
Gitcoin _数字货币市值
Internet _加密货币行情