24H 最高$8.13
24H 最低$7.57
今日开盘$7.99
24H 成交量$36.10万
流通市值$7,903.87万
24H 涨跌额(-$0.25)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
COINBCOINB
|
$132.14 | $134.41 | $129.08 | $208.96万 | — | -1.43% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006008 | $0.0006165 | $0.0005742 | $59.96万 | $4,163.53万 | -1.94% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.67% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.97 | $4.82 | $179.38万 | $3,921.03万 | -1.83% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 305 |
FFFalcon Finance
|
$0.08595 | $0.08699 | $0.085 | $46.11万 | $2.00亿 | 0.13% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00679 | $0.00702 | $0.00649 | $40.18万 | $1,969.73万 | -3.14% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.75 | $52.34 | $49.26 | $1,017.74万 | $38.87亿 | -2.70% |
| 682 |
BOTBBOTB
|
$21.6 | $21.82 | $21.25 | $1.36万 | — | -0.09% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 588 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $11.97万 | — | 1.03% |
| 93 |
TIACelestia
|
$0.4204 | $0.4349 | $0.3973 | $226.10万 | $4.13亿 | -3.31% |
| 670 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.29万 | $1,829.72万 | -2.24% |
| 115 |
PYTHPyth Network
|
$0.06082 | $0.06352 | $0.05854 | $157.50万 | $4.88亿 | -3.89% |
| 225 |
DUSKDusk Network
|
$0.0705 | $0.075 | $0.0685 | $67.50万 | $4,427.28万 | 0.86% |
相关站点
共 40 个
Gains Network _数字货币市值
Celestia _数字货币市值
First Neiro _BTC行情
Worldcoin _币种排行
United Stables _BTC行情
以太坊 _数字货币市值
USD1 _比特币行情
EWYB _以太坊ETH价格
Vanar Chain _BTC行情
Caldera _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _加密货币行情
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Virtuals _加密货币行情
Virtuals _以太坊ETH价格
Sui _加密货币行情
Uniswap _加密货币行情
TQQQB _币种排行
达世币 _数字货币市值
RWUSD _比特币行情
Raydium _BTC行情
Pump.fun _以太坊ETH价格
DRAMB _BTC行情
Hedera _币种排行
比特现金 _币种排行
Solana _加密货币行情
First Neiro _BTC行情
Ripple USD _币种排行
艾达币 _比特币
Quant _数字货币市值
KORUB _比特币
比特币 _币种排行
Celestia _BTC行情
SNXXB _BTC行情
Ondo _以太坊ETH价格
Injective _币种排行