24H 最高$0.00542
24H 最低$0.00499
今日开盘$0.00534
24H 成交量$46.91万
流通市值$2,256.07万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.55 | $134.41 | $129.08 | $189.50万 | — | -0.44% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,163.53万 | -1.52% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -1.83% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $148.16万 | $3,921.03万 | -0.82% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 292 |
FFFalcon Finance
|
$0.08673 | $0.08699 | $0.085 | $47.29万 | $2.00亿 | 1.89% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.05万 | $1,969.73万 | -1.58% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$50.98 | $52.34 | $49.26 | $969.34万 | $38.87亿 | -1.79% |
| 681 |
BOTBBOTB
|
$21.78 | $21.80 | $21.25 | $1.15万 | — | 0.55% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 646 |
AGPUBAGPUB
|
$6.87 | $6.89 | $6.57 | $6.24万 | — | 1.48% |
| 92 |
TIACelestia
|
$0.4224 | $0.4387 | $0.3973 | $228.20万 | $4.13亿 | -3.03% |
| 668 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -1.94% |
| 115 |
PYTHPyth Network
|
$0.06224 | $0.06364 | $0.05854 | $154.16万 | $4.88亿 | -1.54% |
| 224 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.06万 | $4,427.28万 | 2.59% |
相关站点
共 40 个
波场 _加密货币行情
ONEchain _币种排行
DRAMB _数字货币市值
Gitcoin _比特币
BitTensor _币种排行
ONEchain _以太坊ETH价格
BitTensor _BTC行情
BEAMX _比特币
Ethena _BTC行情
RWUSD _比特币行情
Plasma _比特币行情
QQQB _比特币行情
Shiba Inu _数字货币市值
Celestia _加密货币行情
Celo _加密货币行情
Gains Network _数字货币市值
First Neiro _币种排行
Gains Network _加密货币行情
比特币 _数字货币市值
Aerodrome _比特币
Hashflow _比特币
Aster _比特币行情
Ondo _比特币
Avalanche _以太坊ETH价格
Internet _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _币种排行
USDC _数字货币市值
COINB _比特币
Mitosis _比特币行情
First Digital _币种排行
COINB _BTC行情
EUR _BTC行情
Plasma _比特币行情
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Solana _加密货币行情
Vanar Chain _BTC行情
Injective _以太坊ETH价格
Hyperliquid _比特币行情