24H 最高$0.01238
24H 最低$0.01044
今日开盘$0.01226
24H 成交量$251.27万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$133.47 | $134.41 | $129.08 | $186.94万 | — | -0.13% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006087 | $0.0006181 | $0.0005742 | $58.17万 | $4,163.53万 | -0.99% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -2.91% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $139.19万 | $3,921.03万 | -0.82% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 295 |
FFFalcon Finance
|
$0.08635 | $0.08699 | $0.085 | $46.33万 | $2.00亿 | 1.49% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 314 |
BLURBlur
|
$0.0069 | $0.00704 | $0.00649 | $42.52万 | $1,969.73万 | -1.29% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 33 |
LTC莱特币
|
$50.87 | $52.34 | $49.26 | $961.01万 | $38.87亿 | -2.25% |
| 679 |
BOTBBOTB
|
$21.67 | $21.74 | $21.25 | $1.22万 | — | 0.42% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 644 |
AGPUBAGPUB
|
$6.83 | $6.84 | $6.57 | $6.16万 | — | 1.04% |
| 92 |
TIACelestia
|
$0.4216 | $0.4387 | $0.3973 | $228.06万 | $4.13亿 | -3.44% |
| 667 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.09% |
| 116 |
PYTHPyth Network
|
$0.06197 | $0.06364 | $0.05854 | $152.42万 | $4.88亿 | -2.49% |
| 224 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.29万 | $4,427.28万 | 2.59% |
相关站点
共 40 个
Worldcoin _比特币行情
MarsCoin _加密货币行情
恒星币 _加密货币行情
Hashflow _数字货币市值
Official _以太坊ETH价格
Sui _比特币行情
Hamster Kombat _加密货币行情
Polkadot _比特币行情
Shiba Inu _比特币行情
Internet _币种排行
Gitcoin _BTC行情
Hashflow _比特币
达世币 _币种排行
狗币 _币种排行
Gram _数字货币市值
Zama _加密货币行情
TONToken _BTC行情
瑞波币 _数字货币市值
牛来 _BTC行情
First Digital _BTC行情
BEAMX _数字货币市值
Wrapped _比特币行情
Hamster Kombat _比特币行情
Chainlink _比特币行情
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
Gram _比特币
Bubblemaps _数字货币市值
狗币 _加密货币行情
Caldera _比特币行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Mitosis _加密货币行情
First Digital _BTC行情
First Digital _数字货币市值
Arbitrum _数字货币市值
狗币 _BTC行情
Filecoin _币种排行
Virtuals _BTC行情