24H 最高$0.0562
24H 最低$0.0515
今日开盘$0.0559
24H 成交量$23.62万
流通市值$950.27万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
COINBCOINB
|
$131.71 | $134.41 | $129.08 | $211.68万 | — | -1.86% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 654 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.68% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $181.45万 | $3,921.03万 | -1.63% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 311 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.34万 | $2.00亿 | -1.37% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00675 | $0.00702 | $0.00649 | $40.21万 | $1,969.73万 | -3.57% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.61 | $52.34 | $49.26 | $1,027.56万 | $38.87亿 | -3.07% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.19% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 583 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $12.42万 | — | 1.77% |
| 92 |
TIACelestia
|
$0.4205 | $0.4348 | $0.3973 | $226.87万 | $4.13亿 | -2.84% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.37万 | $1,829.72万 | -2.24% |
| 109 |
PYTHPyth Network
|
$0.06081 | $0.06352 | $0.05854 | $169.44万 | $4.88亿 | -3.74% |
| 227 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.40万 | $4,427.28万 | 0.57% |
相关站点
共 40 个
Starknet _比特币行情
NFPrompt _数字货币市值
Injective _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _加密货币行情
瑞波币 _数字货币市值
Aster _比特币
Bubblemaps _比特币行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
Holo _以太坊ETH价格
COINB _比特币
EUR _比特币行情
KORUB _比特币
USD1 _数字货币市值
Aptos _比特币行情
Chainlink _BTC行情
瑞波币 _BTC行情
瑞波币 _比特币行情
Ethena _加密货币行情
Arbitrum _BTC行情
Ondo _比特币行情
波场 _加密货币行情
Aave _币种排行
Quant _以太坊ETH价格
Zama _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
BitTensor _数字货币市值
Starknet _数字货币市值
Vanar Chain _BTC行情
PAX Gold _BTC行情
Caldera _BTC行情
Ethena _以太坊ETH价格
Internet _比特币
Wrapped _以太坊ETH价格
CyberConnect _币种排行
United Stables _以太坊ETH价格
Uniswap _加密货币行情
比特现金 _比特币