24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1177
24H 成交量$64.59万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.9 | $134.41 | $129.08 | $188.54万 | — | 0.13% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006059 | $0.0006181 | $0.0005742 | $58.65万 | $4,163.53万 | -1.22% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.28万 | $1,180.64万 | -2.19% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.97 | $4.84 | $144.81万 | $3,921.03万 | -0.41% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
FFFalcon Finance
|
$0.08663 | $0.08699 | $0.085 | $46.45万 | $2.00亿 | 1.79% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 315 |
BLURBlur
|
$0.00689 | $0.00704 | $0.00649 | $42.18万 | $1,969.73万 | -1.85% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$51.05 | $52.34 | $49.26 | $961.72万 | $38.87亿 | -1.71% |
| 680 |
BOTBBOTB
|
$21.75 | $21.80 | $21.25 | $1.23万 | — | 0.51% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 646 |
AGPUBAGPUB
|
$6.88 | $6.89 | $6.57 | $6.22万 | — | 1.63% |
| 92 |
TIACelestia
|
$0.4237 | $0.4387 | $0.3973 | $228.47万 | $4.13亿 | -3.22% |
| 668 |
IQIQ
|
$0.000657 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.09% |
| 114 |
PYTHPyth Network
|
$0.06237 | $0.06364 | $0.05854 | $153.59万 | $4.88亿 | -1.45% |
| 223 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.54万 | $4,427.28万 | 2.59% |
相关站点
共 40 个
First Digital _数字货币市值
波场 _比特币行情
Hamster Kombat _以太坊ETH价格
Shiba Inu _币种排行
Virtuals _数字货币市值
First Digital _数字货币市值
Virtuals _比特币行情
Avalanche _BTC行情
First Digital _BTC行情
First Neiro _以太坊ETH价格
Injective _加密货币行情
USD1 _数字货币市值
Raydium _BTC行情
牛来 _比特币行情
Gains Network _加密货币行情
TQQQB _加密货币行情
波场 _比特币
First Digital _以太坊ETH价格
DODO _数字货币市值
Meteora _币种排行
Injective _比特币
BitTensor _比特币
Hyperliquid _比特币行情
Gains Network _币种排行
牛来 _BTC行情
Aerodrome _BTC行情
牛来 _比特币
Act I : The _比特币行情
Hashflow _币种排行
KORUB _比特币
Bubblemaps _BTC行情
Caldera _BTC行情
RWUSD _币种排行
狗币 _币种排行
Virtuals _比特币
DODO _以太坊ETH价格
达世币 _币种排行
Hashflow _币种排行
Starknet _以太坊ETH价格
Arbitrum _币种排行