24H 最高$0.003024
24H 最低$0.002819
今日开盘$0.002982
24H 成交量$19.72万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$132.92 | $134.41 | $129.08 | $203.21万 | — | -0.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006033 | $0.0006165 | $0.0005742 | $59.31万 | $4,163.53万 | -1.95% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.34万 | $1,180.64万 | -2.44% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $174.31万 | $3,921.03万 | -1.02% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 300 |
FFFalcon Finance
|
$0.08616 | $0.08699 | $0.085 | $46.22万 | $2.00亿 | 1.01% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $40.35万 | $1,969.73万 | -2.14% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.95 | $52.34 | $49.26 | $1,004.03万 | $38.87亿 | -2.32% |
| 682 |
BOTBBOTB
|
$21.73 | $21.82 | $21.25 | $1.33万 | — | 0.84% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 592 |
AGPUBAGPUB
|
$6.96 | $7.11 | $6.57 | $11.22万 | — | 2.66% |
| 93 |
TIACelestia
|
$0.4229 | $0.4354 | $0.3973 | $229.66万 | $4.13亿 | -2.85% |
| 670 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -1.64% |
| 115 |
PYTHPyth Network
|
$0.06099 | $0.06352 | $0.05854 | $156.77万 | $4.88亿 | -3.57% |
| 222 |
DUSKDusk Network
|
$0.0712 | $0.075 | $0.0685 | $67.18万 | $4,427.28万 | 1.71% |
相关站点
共 40 个
币安币 _BTC行情
ONEchain _币种排行
Ethena _BTC行情
币安币 _加密货币行情
Wrapped _币种排行
Filecoin _数字货币市值
United Stables _加密货币行情
BEAMX _比特币
Celestia _比特币
TONToken _BTC行情
USD1 _BTC行情
Pump.fun _BTC行情
Arbitrum _比特币行情
Polkadot _数字货币市值
USDC _币种排行
Starknet _加密货币行情
Vanar Chain _比特币
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
比特币 _以太坊ETH价格
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
ONEchain _BTC行情
Pump.fun _加密货币行情
瑞波币 _币种排行
Solana _币种排行
Celestia _BTC行情
Virtuals _加密货币行情
COINB _数字货币市值
Bubblemaps _比特币
Quant _比特币
Injective _比特币行情
Solana _BTC行情
Starknet _BTC行情
Reserve Rights _数字货币市值
BEAMX _比特币
TQQQB _数字货币市值
大零币 _比特币