24H 最高$0.0271
24H 最低$0.0249
今日开盘$0.027
24H 成交量$7.25万
流通市值$893.86万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
COINBCOINB
|
$131.98 | $134.41 | $129.08 | $210.45万 | — | -1.65% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005994 | $0.0006165 | $0.0005742 | $60.44万 | $4,163.53万 | -2.20% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.92% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $179.87万 | $3,921.03万 | -1.63% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 312 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.47万 | $2.00亿 | -1.25% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.06万 | $1,969.73万 | -3.42% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.69 | $52.34 | $49.26 | $1,025.69万 | $38.87亿 | -2.99% |
| 682 |
BOTBBOTB
|
$21.6 | $21.82 | $21.25 | $1.37万 | — | -0.09% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 585 |
AGPUBAGPUB
|
$6.94 | $7.11 | $6.57 | $12.18万 | — | 2.36% |
| 92 |
TIACelestia
|
$0.4198 | $0.4348 | $0.3973 | $226.33万 | $4.13亿 | -3.23% |
| 670 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.35万 | $1,829.72万 | -2.69% |
| 110 |
PYTHPyth Network
|
$0.06095 | $0.06352 | $0.05854 | $168.53万 | $4.88亿 | -3.59% |
| 226 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $66.11万 | $4,427.28万 | 0.43% |
相关站点
共 40 个
Raydium _加密货币行情
大零币 _BTC行情
Uniswap _比特币行情
Zama _比特币行情
Wrapped _以太坊ETH价格
Hedera _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _比特币
Arbitrum _加密货币行情
CyberConnect _比特币
Artificial _加密货币行情
Ripple USD _以太坊ETH价格
LayerZero _比特币行情
狗币 _BTC行情
Meteora _以太坊ETH价格
大零币 _比特币
牛来 _数字货币市值
PAX Gold _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _数字货币市值
SNXXB _比特币
Ondo _比特币
Ondo _比特币行情
Arbitrum _比特币
Caldera _BTC行情
瑞波币 _数字货币市值
Aerodrome _币种排行
恒星币 _加密货币行情
Bubblemaps _比特币
Hashflow _比特币
Meteora _币种排行
Virtuals _比特币
Solana _加密货币行情
Starknet _加密货币行情
Wrapped _比特币行情
BitTensor _币种排行
CyberConnect _加密货币行情
Aerodrome _以太坊ETH价格
ONEchain _币种排行