24H 最高$0.00306
24H 最低$0.00272
今日开盘$0.00305
24H 成交量$32.31万
流通市值$1,412.79万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
COINBCOINB
|
$131.98 | $134.41 | $129.08 | $210.45万 | — | -1.65% |
| 243 |
BOMEBOOK OF MEME
|
$0.0005994 | $0.0006165 | $0.0005742 | $60.44万 | $4,163.53万 | -2.20% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 655 |
CTKShentu
|
$0.0798 | $0.0826 | $0.0765 | $5.36万 | $1,180.64万 | -2.92% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $179.87万 | $3,921.03万 | -1.63% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 312 |
FFFalcon Finance
|
$0.08567 | $0.08699 | $0.085 | $45.47万 | $2.00亿 | -1.25% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 341 |
BLURBlur
|
$0.00677 | $0.00702 | $0.00649 | $40.06万 | $1,969.73万 | -3.42% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.69 | $52.34 | $49.26 | $1,025.69万 | $38.87亿 | -2.99% |
| 682 |
BOTBBOTB
|
$21.6 | $21.82 | $21.25 | $1.37万 | — | -0.09% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 585 |
AGPUBAGPUB
|
$6.94 | $7.11 | $6.57 | $12.18万 | — | 2.36% |
| 92 |
TIACelestia
|
$0.4198 | $0.4348 | $0.3973 | $226.33万 | $4.13亿 | -3.23% |
| 670 |
IQIQ
|
$0.000652 | $0.000681 | $0.000639 | $2.35万 | $1,829.72万 | -2.69% |
| 110 |
PYTHPyth Network
|
$0.06095 | $0.06352 | $0.05854 | $168.53万 | $4.88亿 | -3.59% |
| 226 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $66.11万 | $4,427.28万 | 0.43% |
相关站点
共 40 个
比特币 _币种排行
LayerZero _数字货币市值
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
Official _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币
Plasma _比特币
Reserve Rights _BTC行情
BitTensor _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
MegaETH _BTC行情
EUR _比特币
波场 _加密货币行情
以太坊 _比特币行情
恒星币 _BTC行情
Tether Gold _比特币
以太坊 _数字货币市值
United Stables _比特币行情
First Digital _比特币行情
Chainlink _加密货币行情
Artificial _以太坊ETH价格
Wrapped _加密货币行情
莱特币 _比特币
United Stables _币种排行
SNXXB _BTC行情
牛来 _币种排行
Quant _加密货币行情
恒星币 _数字货币市值
Plasma _币种排行
ONEchain _比特币
USD1 _币种排行
MegaETH _比特币
Gains Network _加密货币行情
艾达币 _加密货币行情
大零币 _比特币