24H 最高$2.11
24H 最低$1.97
今日开盘$2.092
24H 成交量$147.71万
流通市值$4.86亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.83 | $134.41 | $129.08 | $197.81万 | — | -0.87% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006062 | $0.0006165 | $0.0005742 | $59.25万 | $4,163.53万 | -1.24% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 110 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.84 | $165.09万 | $3,921.03万 | -1.22% |
| 312 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 298 |
FFFalcon Finance
|
$0.0866 | $0.08699 | $0.085 | $46.40万 | $2.00亿 | 1.56% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.00万 | $1,969.73万 | -1.86% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $988.37万 | $38.87亿 | -2.15% |
| 681 |
BOTBBOTB
|
$21.77 | $21.82 | $21.25 | $1.19万 | — | 0.46% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 620 |
AGPUBAGPUB
|
$7.03 | $7.11 | $6.57 | $9.38万 | — | 3.69% |
| 93 |
TIACelestia
|
$0.4237 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.91% |
| 670 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.14万 | $1,829.72万 | -2.24% |
| 116 |
PYTHPyth Network
|
$0.06121 | $0.06352 | $0.05854 | $154.13万 | $4.88亿 | -3.47% |
| 225 |
DUSKDusk Network
|
$0.071 | $0.075 | $0.0685 | $65.89万 | $4,427.28万 | 1.72% |
相关站点
共 40 个
Official _加密货币行情
Quant _比特币行情
Pump.fun _BTC行情
Artificial _比特币行情
MarsCoin _币种排行
Reserve Rights _加密货币行情
Aptos _加密货币行情
QQQB _数字货币市值
Virtuals _BTC行情
Virtuals _加密货币行情
瑞波币 _数字货币市值
Hamster Kombat _以太坊ETH价格
比特现金 _比特币
USD1 _币种排行
达世币 _加密货币行情
牛来 _比特币
Pepe _比特币行情
Filecoin _BTC行情
Ripple USD _加密货币行情
PAX Gold _BTC行情
Sui _BTC行情
Hyperliquid _BTC行情
Ether.fi _币种排行
恒星币 _币种排行
Pepe _BTC行情
USD1 _BTC行情
Pepe _以太坊ETH价格
Celo _加密货币行情
币安币 _以太坊ETH价格
Polkadot _加密货币行情
Sui _以太坊ETH价格
莱特币 _比特币行情
RWUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _币种排行
Meteora _以太坊ETH价格
Pump.fun _数字货币市值
Gains Network _币种排行
Gitcoin _以太坊ETH价格
Holo _比特币