24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
COINBCOINB
|
$132.5 | $134.41 | $129.08 | $207.42万 | — | -1.05% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006023 | $0.0006165 | $0.0005742 | $59.69万 | $4,163.53万 | -1.68% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.44% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.97 | $4.82 | $176.64万 | $3,921.03万 | -1.42% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 300 |
FFFalcon Finance
|
$0.08598 | $0.08699 | $0.085 | $46.19万 | $2.00亿 | 0.75% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
BLURBlur
|
$0.00679 | $0.00704 | $0.00649 | $40.43万 | $1,969.73万 | -3.00% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$50.85 | $52.34 | $49.26 | $1,012.64万 | $38.87亿 | -2.36% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.33万 | — | 0.65% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 590 |
AGPUBAGPUB
|
$6.92 | $7.11 | $6.57 | $11.42万 | — | 2.07% |
| 93 |
TIACelestia
|
$0.4231 | $0.4354 | $0.3973 | $231.10万 | $4.13亿 | -2.67% |
| 670 |
IQIQ
|
$0.000653 | $0.000681 | $0.000639 | $2.33万 | $1,829.72万 | -2.54% |
| 115 |
PYTHPyth Network
|
$0.06115 | $0.06352 | $0.05854 | $156.82万 | $4.88亿 | -3.08% |
| 222 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $67.38万 | $4,427.28万 | 1.44% |
相关站点
共 40 个
Ondo _币种排行
Ripple USD _币种排行
Celo _比特币
Plasma _比特币
First Digital _币种排行
USDC _数字货币市值
狗币 _币种排行
Filecoin _比特币行情
Hamster Kombat _币种排行
以太坊 _以太坊ETH价格
Holo _比特币
Chainlink _比特币
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币
Quant _比特币
BEAMX _加密货币行情
币安币 _以太坊ETH价格
Pepe _币种排行
莱特币 _比特币行情
Sui _BTC行情
Pump.fun _数字货币市值
恒星币 _以太坊ETH价格
币安币 _比特币
Mitosis _币种排行
Raydium _币种排行
Vanar Chain _以太坊ETH价格
First Digital _数字货币市值
BEAMX _比特币
Tether Gold _比特币行情
Worldcoin _比特币
Official _加密货币行情
First Neiro _币种排行
Vanar Chain _比特币行情
Huma Finance _币种排行
Internet _BTC行情
Zama _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Worldcoin _币种排行