24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.75 | $134.41 | $129.08 | $188.67万 | — | 0.08% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006181 | $0.0005742 | $58.68万 | $4,163.53万 | -1.24% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0804 | $0.0826 | $0.0765 | $5.28万 | $1,180.64万 | -2.07% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $146.18万 | $3,921.03万 | -0.61% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
FFFalcon Finance
|
$0.08661 | $0.08699 | $0.085 | $46.82万 | $2.00亿 | 1.75% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 317 |
BLURBlur
|
$0.00688 | $0.00704 | $0.00649 | $42.07万 | $1,969.73万 | -1.57% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$51.1 | $52.34 | $49.26 | $966.96万 | $38.87亿 | -1.64% |
| 680 |
BOTBBOTB
|
$21.75 | $21.80 | $21.25 | $1.23万 | — | 0.32% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 646 |
AGPUBAGPUB
|
$6.88 | $6.89 | $6.57 | $6.23万 | — | 1.63% |
| 92 |
TIACelestia
|
$0.4239 | $0.4387 | $0.3973 | $228.29万 | $4.13亿 | -2.91% |
| 668 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.12万 | $1,829.72万 | -2.24% |
| 117 |
PYTHPyth Network
|
$0.06226 | $0.06364 | $0.05854 | $153.04万 | $4.88亿 | -1.52% |
| 223 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.36万 | $4,427.28万 | 2.59% |
相关站点
共 40 个
COINB _比特币行情
Act I : The _比特币
Mitosis _币种排行
Caldera _BTC行情
BitTensor _币种排行
Act I : The _BTC行情
恒星币 _数字货币市值
Arbitrum _比特币
Mitosis _以太坊ETH价格
Aster _加密货币行情
Arbitrum _比特币
Polkadot _币种排行
Celestia _比特币
艾达币 _BTC行情
比特币 _加密货币行情
恒星币 _币种排行
Aave _比特币
Tether Gold _币种排行
Hamster Kombat _BTC行情
Bubblemaps _比特币行情
SNXXB _BTC行情
Pump.fun _数字货币市值
Mitosis _加密货币行情
比特现金 _加密货币行情
Caldera _BTC行情
Sui _数字货币市值
United Stables _加密货币行情
Hamster Kombat _数字货币市值
艾达币 _比特币行情
Artificial _以太坊ETH价格
CyberConnect _数字货币市值
First Neiro _比特币
USD1 _比特币
QQQB _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币行情
BEAMX _加密货币行情
DODO _加密货币行情
狗币 _比特币行情