24H 最高$0.06438
24H 最低$0.06086
今日开盘$0.06419
24H 成交量$80.54万
流通市值$14.92亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.34 | $134.41 | $129.08 | $191.13万 | — | -0.60% |
| 248 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006181 | $0.0005742 | $58.85万 | $4,163.53万 | -1.27% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.16万 | $1,180.64万 | -2.67% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 534 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $153.93万 | $3,921.03万 | -0.82% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 296 |
FFFalcon Finance
|
$0.08664 | $0.08699 | $0.085 | $47.25万 | $2.00亿 | 1.87% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 321 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.57万 | $1,969.73万 | -2.14% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$51.02 | $52.34 | $49.26 | $980.00万 | $38.87亿 | -2.11% |
| 681 |
BOTBBOTB
|
$21.8 | $21.80 | $21.25 | $1.16万 | — | 0.97% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 647 |
AGPUBAGPUB
|
$6.84 | $6.89 | $6.57 | $6.26万 | — | 0.89% |
| 93 |
TIACelestia
|
$0.4218 | $0.4387 | $0.3973 | $227.66万 | $4.13亿 | -3.54% |
| 668 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.67% |
| 116 |
PYTHPyth Network
|
$0.06202 | $0.06364 | $0.05854 | $153.76万 | $4.88亿 | -2.41% |
| 226 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $65.24万 | $4,427.28万 | 0.86% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Aster _比特币
United Stables _以太坊ETH价格
USDC _数字货币市值
PAX Gold _加密货币行情
Gitcoin _BTC行情
Ripple USD _币种排行
LayerZero _数字货币市值
KORUB _数字货币市值
DRAMB _币种排行
Internet _BTC行情
Injective _比特币
Caldera _比特币行情
Worldcoin _加密货币行情
Celestia _比特币
Mitosis _加密货币行情
Act I : The _以太坊ETH价格
Mitosis _BTC行情
Raydium _数字货币市值
USDC _BTC行情
Arbitrum _加密货币行情
艾达币 _比特币行情
First Neiro _比特币行情
Near Protocol _币种排行
USDC _数字货币市值
Uniswap _以太坊ETH价格
MarsCoin _比特币行情
Arbitrum _BTC行情
Mitosis _加密货币行情
Ondo _数字货币市值
Pepe _数字货币市值
First Neiro _以太坊ETH价格
瑞波币 _币种排行
KORUB _比特币行情
Virtuals _加密货币行情
Hedera _BTC行情
Gram _比特币
LayerZero _数字货币市值
Holo _BTC行情
Mitosis _币种排行