24H 最高$6.67
24H 最低$6.36
今日开盘$6.62
24H 成交量$1.29万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
COINBCOINB
|
$132.83 | $134.41 | $129.08 | $201.07万 | — | -0.91% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006165 | $0.0005742 | $59.33万 | $4,163.53万 | -1.63% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.84 | $4.97 | $4.82 | $169.27万 | $3,921.03万 | -1.43% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 299 |
FFFalcon Finance
|
$0.08647 | $0.08699 | $0.085 | $46.58万 | $2.00亿 | 1.59% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
BLURBlur
|
$0.00688 | $0.00704 | $0.00649 | $40.75万 | $1,969.73万 | -1.85% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 34 |
LTC莱特币
|
$51.08 | $52.34 | $49.26 | $999.33万 | $38.87亿 | -2.26% |
| 681 |
BOTBBOTB
|
$21.67 | $21.82 | $21.25 | $1.28万 | — | 0.28% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 609 |
AGPUBAGPUB
|
$6.9 | $7.11 | $6.57 | $10.44万 | — | 2.07% |
| 93 |
TIACelestia
|
$0.4232 | $0.4379 | $0.3973 | $228.55万 | $4.13亿 | -3.34% |
| 670 |
IQIQ
|
$0.000662 | $0.000681 | $0.000639 | $2.19万 | $1,829.72万 | -1.49% |
| 116 |
PYTHPyth Network
|
$0.06146 | $0.06352 | $0.05854 | $154.78万 | $4.88亿 | -3.15% |
| 221 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $66.90万 | $4,427.28万 | 0.43% |
相关站点
共 40 个
Gram _比特币行情
Uniswap _加密货币行情
狗币 _以太坊ETH价格
币安币 _以太坊ETH价格
BEAMX _BTC行情
KORUB _BTC行情
比特现金 _数字货币市值
波场 _数字货币市值
Virtuals _比特币行情
Holo _BTC行情
艾达币 _比特币行情
币安币 _币种排行
Polkadot _币种排行
Ondo _加密货币行情
Solana _币种排行
Arbitrum _币种排行
Plasma _比特币行情
大零币 _以太坊ETH价格
Chainlink _BTC行情
恒星币 _加密货币行情
Plasma _比特币
USDC _以太坊ETH价格
Zama _以太坊ETH价格
Aptos _BTC行情
Filecoin _数字货币市值
Caldera _币种排行
Virtuals _BTC行情
USD1 _数字货币市值
LayerZero _加密货币行情
COINB _数字货币市值
Shiba Inu _数字货币市值
Ether.fi _以太坊ETH价格
Meteora _比特币
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Zama _BTC行情
Pudgy Penguins _币种排行
Artificial _数字货币市值
Zama _BTC行情
Zama _加密货币行情