24H 最高$0.06827
24H 最低$0.06138
今日开盘$0.06765
24H 成交量$285.59万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
COINBCOINB
|
$133.44 | $134.41 | $129.08 | $190.44万 | — | -0.52% |
| 247 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006181 | $0.0005742 | $58.83万 | $4,163.53万 | -1.55% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
CTKShentu
|
$0.0803 | $0.0826 | $0.0765 | $5.22万 | $1,180.64万 | -1.83% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $148.41万 | $3,921.03万 | -0.61% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 292 |
FFFalcon Finance
|
$0.08663 | $0.08699 | $0.085 | $47.30万 | $2.00亿 | 1.77% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.06万 | $1,969.73万 | -1.86% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 35 |
LTC莱特币
|
$51 | $52.34 | $49.26 | $971.76万 | $38.87亿 | -1.81% |
| 681 |
BOTBBOTB
|
$21.74 | $21.80 | $21.25 | $1.15万 | — | 0.37% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 646 |
AGPUBAGPUB
|
$6.87 | $6.89 | $6.57 | $6.24万 | — | 1.48% |
| 92 |
TIACelestia
|
$0.4224 | $0.4387 | $0.3973 | $228.08万 | $4.13亿 | -3.03% |
| 668 |
IQIQ
|
$0.000655 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.39% |
| 115 |
PYTHPyth Network
|
$0.06226 | $0.06364 | $0.05854 | $154.19万 | $4.88亿 | -1.52% |
| 225 |
DUSKDusk Network
|
$0.0713 | $0.075 | $0.0685 | $65.05万 | $4,427.28万 | 2.30% |
相关站点
共 40 个
Raydium _加密货币行情
Holo _加密货币行情
PAX Gold _比特币行情
LayerZero _币种排行
Tether Gold _数字货币市值
Chainlink _加密货币行情
以太坊 _以太坊ETH价格
Gains Network _比特币
Mitosis _比特币
BitTensor _数字货币市值
ONEchain _比特币行情
BitTensor _币种排行
Official _数字货币市值
Reserve Rights _比特币
BFUSD _比特币行情
比特现金 _加密货币行情
Gains Network _BTC行情
Uniswap _币种排行
Worldcoin _BTC行情
Meteora _数字货币市值
USDC _比特币
Zama _BTC行情
Injective _币种排行
Aave _比特币
Quant _比特币
恒星币 _BTC行情
KORUB _比特币行情
Uniswap _BTC行情
莱特币 _比特币
Arbitrum _比特币行情
EUR _数字货币市值
Sui _币种排行
BFUSD _数字货币市值
Ondo _币种排行
瑞波币 _BTC行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Hashflow _比特币行情
LayerZero _BTC行情
Celestia _比特币